Last real-time candle from yfinance-CodePudding

When you are downloading data from yfinance in real-time and you are downloading multiple tickers at the same time you often get the last data-example divided into several rows.

                                 Open         Volume      
                               BARC.L   BKG.L BARC.L BKG.L
Datetime                                                  
2021-11-11 08:05:19 00:00         NaN  4326.0    NaN   0.0
2021-11-11 08:07:10 00:00  194.539993     NaN    0.0   NaN

I don't care about this minimal differences in time, I just want the last example of each stock in the last row.

I have been thinking of grouping the last examples, but I am not sure how.

Just to note there could way more stocks that I download at once, could be 10 and than this means that they could be returned in 10 separate rows.

CodePudding user response：

Use ffill

>>> df.ffill().iloc[[-1]]
                                 Open          Volume
                               BARC.L   BKG.L  BARC.L  BKG.L
Datetime                                                        
2021-11-11 08:07:10 00:00  194.539993  4326.0     0.0    0.0

For further:

>>> df.ffill(0).iloc[[-1]].stack(level=1) \
      .reset_index().rename(columns={'level_1': 'Stock'})

                   Datetime   Stock         Open  Volume
0 2021-11-11 08:07:10 00:00  BARC.L   194.539993     0.0
1 2021-11-11 08:07:10 00:00   BKG.L  4326.000000     0.0